2018-01-28T08:20:02.490Z|I-OCEAN7-304-0616641|  23.31   8.554  32.870  30.932 1479.9109 03:39:27.70M
2018-01-28T08:20:07.555Z|I-OCEAN7-304-0616641|  23.23   8.553  32.870  30.933 1479.9075 03:39:32.76M
2018-01-28T08:20:12.622Z|I-OCEAN7-304-0616641|  23.23   8.552  32.871  30.935 1479.9061 03:39:37.82M
2018-01-28T08:20:17.687Z|I-OCEAN7-304-0616641|  23.23   8.551  32.861  30.926 1479.8907 03:39:42.89M
2018-01-28T08:20:22.752Z|I-OCEAN7-304-0616641|  23.26   8.550  32.862  30.927 1479.8892 03:39:47.95M
2018-01-28T08:20:27.814Z|I-OCEAN7-304-0616641|  23.26   8.549  32.888  30.955 1479.9207 03:39:53.04M
2018-01-28T08:20:32.881Z|I-OCEAN7-304-0616641|  23.28   8.549  32.888  30.955 1479.9199 03:39:58.10M
2018-01-28T08:20:37.949Z|I-OCEAN7-304-0616641|  23.29   8.549  32.888  30.955 1479.9203 03:40:03.16M
2018-01-28T08:20:43.012Z|I-OCEAN7-304-0616641|  23.32   8.550  32.860  30.925 1479.8857 03:40:08.23M
2018-01-28T08:20:48.078Z|I-OCEAN7-304-0616641|  23.29   8.550  32.849  30.914 1479.8727 03:40:13.29M
2018-01-28T08:20:53.141Z|I-OCEAN7-304-0616641|  23.29   8.550  32.861  30.927 1479.8885 03:40:18.36M
2018-01-28T08:20:58.209Z|I-OCEAN7-304-0616641|  23.29   8.550  32.862  30.927 1479.8894 03:40:23.42M