2018-01-28T08:18:01.192Z|I-OCEAN7-304-0616641|  23.38   8.570  33.000  31.054 1480.1223 03:37:26.40M
2018-01-28T08:18:06.254Z|I-OCEAN7-304-0616641|  23.30   8.570  32.984  31.037 1480.0983 03:37:31.46M
2018-01-28T08:18:11.322Z|I-OCEAN7-304-0616641|  23.30   8.569  32.984  31.037 1480.0978 03:37:36.52M
2018-01-28T08:18:16.388Z|I-OCEAN7-304-0616641|  23.19   8.569  33.010  31.065 1480.1295 03:37:41.59M
2018-01-28T08:18:21.452Z|I-OCEAN7-304-0616641|  23.25   8.569  32.947  30.999 1480.0483 03:37:46.65M
2018-01-28T08:18:26.517Z|I-OCEAN7-304-0616641|  23.32   8.569  32.918  30.969 1480.0125 03:37:51.72M
2018-01-28T08:18:31.581Z|I-OCEAN7-304-0616641|  23.31   8.568  32.909  30.961 1479.9969 03:37:56.78M
2018-01-28T08:18:36.648Z|I-OCEAN7-304-0616641|  23.31   8.567  32.893  30.945 1479.9766 03:38:01.84M
2018-01-28T08:18:41.711Z|I-OCEAN7-304-0616641|  23.31   8.567  32.865  30.916 1479.9397 03:38:06.91M
2018-01-28T08:18:46.777Z|I-OCEAN7-304-0616641|  23.25   8.567  32.873  30.924 1479.9468 03:38:11.97M
2018-01-28T08:18:51.843Z|I-OCEAN7-304-0616641|  23.26   8.566  32.870  30.921 1479.9419 03:38:17.06M
2018-01-28T08:18:56.906Z|I-OCEAN7-304-0616641|  23.26   8.566  32.899  30.952 1479.9774 03:38:22.12M