2018-01-28T08:13:03.395Z|I-OCEAN7-304-0616641|  23.25   8.528  32.821  30.904 1479.7778 03:32:28.59M
2018-01-28T08:13:08.464Z|I-OCEAN7-304-0616641|  23.24   8.529  32.821  30.904 1479.7789 03:32:33.65M
2018-01-28T08:13:13.527Z|I-OCEAN7-304-0616641|  23.29   8.529  32.860  30.944 1479.8314 03:32:38.72M
2018-01-28T08:13:18.593Z|I-OCEAN7-304-0616641|  23.30   8.530  32.837  30.919 1479.8036 03:32:43.78M
2018-01-28T08:13:23.657Z|I-OCEAN7-304-0616641|  23.29   8.531  32.888  30.972 1479.8712 03:32:48.84M
2018-01-28T08:13:28.723Z|I-OCEAN7-304-0616641|  23.29   8.531  32.880  30.963 1479.8617 03:32:53.91M
2018-01-28T08:13:33.786Z|I-OCEAN7-304-0616641|  23.26   8.532  32.878  30.961 1479.8608 03:32:58.97M
2018-01-28T08:13:38.853Z|I-OCEAN7-304-0616641|  23.26   8.532  32.877  30.958 1479.8597 03:33:04.05M
2018-01-28T08:13:43.919Z|I-OCEAN7-304-0616641|  23.34   8.533  32.860  30.940 1479.8408 03:33:09.12M
2018-01-28T08:13:48.723Z|I-OCEAN7-304-0616641|  23.23   8.534  32.857  30.937 1479.8379 03:33:14.18M
2018-01-28T08:13:53.785Z|I-OCEAN7-304-0616641|  23.31   8.535  32.872  30.952 1479.8617 03:33:18.97M
2018-01-28T08:13:58.851Z|I-OCEAN7-304-0616641|  23.31   8.536  32.874  30.952 1479.8660 03:33:24.05M