2018-01-28T08:11:02.096Z|I-OCEAN7-304-0616641|  23.39   8.520  32.805  30.894 1479.7369 03:30:27.29M
2018-01-28T08:11:07.160Z|I-OCEAN7-304-0616641|  23.21   8.520  32.804  30.893 1479.7334 03:30:32.35M
2018-01-28T08:11:12.227Z|I-OCEAN7-304-0616641|  23.23   8.521  32.821  30.911 1479.7568 03:30:37.41M
2018-01-28T08:11:17.292Z|I-OCEAN7-304-0616641|  23.32   8.521  32.832  30.922 1479.7727 03:30:42.48M
2018-01-28T08:11:22.356Z|I-OCEAN7-304-0616641|  23.27   8.521  32.834  30.924 1479.7753 03:30:47.54M
2018-01-28T08:11:27.424Z|I-OCEAN7-304-0616641|  23.27   8.521  32.820  30.909 1479.7565 03:30:52.61M
2018-01-28T08:11:32.227Z|I-OCEAN7-304-0616641|  23.30   8.521  32.873  30.964 1479.8265 03:30:57.67M
2018-01-28T08:11:37.290Z|I-OCEAN7-304-0616641|  23.30   8.521  32.848  30.937 1479.7941 03:31:02.48M
2018-01-28T08:11:42.358Z|I-OCEAN7-304-0616641|  23.30   8.521  32.841  30.931 1479.7850 03:31:07.54M
2018-01-28T08:11:47.423Z|I-OCEAN7-304-0616641|  23.24   8.521  32.857  30.947 1479.8031 03:31:12.61M
2018-01-28T08:11:52.487Z|I-OCEAN7-304-0616641|  23.37   8.521  32.883  30.975 1479.8386 03:31:17.67M
2018-01-28T08:11:57.551Z|I-OCEAN7-304-0616641|  23.29   8.521  32.859  30.950 1479.8063 03:31:22.74M