2018-01-28T08:09:00.795Z|I-OCEAN7-304-0616641|  23.23   8.517  32.769  30.859 1479.6793 03:28:25.97M
2018-01-28T08:09:05.860Z|I-OCEAN7-304-0616641|  23.25   8.517  32.769  30.860 1479.6794 03:28:31.05M
2018-01-28T08:09:10.924Z|I-OCEAN7-304-0616641|  23.21   8.516  32.801  30.894 1479.7195 03:28:36.12M
2018-01-28T08:09:15.991Z|I-OCEAN7-304-0616641|  23.22   8.516  32.801  30.894 1479.7180 03:28:41.18M
2018-01-28T08:09:21.057Z|I-OCEAN7-304-0616641|  23.24   8.516  32.801  30.894 1479.7186 03:28:46.24M
2018-01-28T08:09:26.121Z|I-OCEAN7-304-0616641|  23.24   8.516  32.773  30.864 1479.6816 03:28:51.31M
2018-01-28T08:09:31.189Z|I-OCEAN7-304-0616641|  23.24   8.516  32.773  30.864 1479.6830 03:28:56.37M
2018-01-28T08:09:36.255Z|I-OCEAN7-304-0616641|  23.20   8.516  32.756  30.846 1479.6604 03:29:01.44M
2018-01-28T08:09:41.316Z|I-OCEAN7-304-0616641|  23.39   8.515  32.777  30.869 1479.6871 03:29:06.50M
2018-01-28T08:09:46.380Z|I-OCEAN7-304-0616641|  23.31   8.515  32.776  30.869 1479.6852 03:29:11.56M
2018-01-28T08:09:51.447Z|I-OCEAN7-304-0616641|  23.22   8.515  32.780  30.873 1479.6884 03:29:16.63M
2018-01-28T08:09:56.509Z|I-OCEAN7-304-0616641|  23.23   8.515  32.821  30.915 1479.7418 03:29:21.69M