2018-01-28T08:07:04.561Z|I-OCEAN7-304-0616641|  23.32   8.535  32.867  30.945 1479.8551 03:26:29.73M
2018-01-28T08:07:09.626Z|I-OCEAN7-304-0616641|  23.32   8.536  32.867  30.945 1479.8573 03:26:34.80M
2018-01-28T08:07:14.692Z|I-OCEAN7-304-0616641|  23.26   8.536  32.859  30.936 1479.8478 03:26:39.86M
2018-01-28T08:07:19.756Z|I-OCEAN7-304-0616641|  23.28   8.536  32.904  30.984 1479.9064 03:26:44.93M
2018-01-28T08:07:24.820Z|I-OCEAN7-304-0616641|  23.36   8.536  32.904  30.984 1479.9078 03:26:50.01M
2018-01-28T08:07:29.888Z|I-OCEAN7-304-0616641|  23.34   8.536  32.847  30.923 1479.8336 03:26:55.07M
2018-01-28T08:07:34.952Z|I-OCEAN7-304-0616641|  23.26   8.536  32.904  30.984 1479.9052 03:27:00.14M
2018-01-28T08:07:40.018Z|I-OCEAN7-304-0616641|  23.26   8.535  32.882  30.961 1479.8749 03:27:05.20M
2018-01-28T08:07:45.082Z|I-OCEAN7-304-0616641|  23.27   8.535  32.818  30.894 1479.7914 03:27:10.27M
2018-01-28T08:07:50.150Z|I-OCEAN7-304-0616641|  23.22   8.529  32.817  30.899 1479.7736 03:27:15.33M
2018-01-28T08:07:55.213Z|I-OCEAN7-304-0616641|  23.23   8.523  32.833  30.922 1479.7782 03:27:20.40M