2018-01-28T08:05:03.260Z|I-OCEAN7-304-0616641|  23.26   8.531  32.890  30.973 1479.8748 03:24:28.43M
2018-01-28T08:05:08.328Z|I-OCEAN7-304-0616641|  23.27   8.531  32.884  30.966 1479.8658 03:24:33.50M
2018-01-28T08:05:13.389Z|I-OCEAN7-304-0616641|  23.22   8.531  32.820  30.901 1479.7834 03:24:38.56M
2018-01-28T08:05:18.457Z|I-OCEAN7-304-0616641|  23.23   8.531  32.820  30.901 1479.7822 03:24:43.62M
2018-01-28T08:05:23.522Z|I-OCEAN7-304-0616641|  23.31   8.530  32.791  30.871 1479.7451 03:24:48.69M
2018-01-28T08:05:28.586Z|I-OCEAN7-304-0616641|  23.26   8.530  32.864  30.947 1479.8364 03:24:53.75M
2018-01-28T08:05:33.649Z|I-OCEAN7-304-0616641|  23.31   8.529  32.864  30.948 1479.8373 03:24:58.82M
2018-01-28T08:05:38.717Z|I-OCEAN7-304-0616641|  23.31   8.529  32.865  30.948 1479.8374 03:25:03.88M
2018-01-28T08:05:43.781Z|I-OCEAN7-304-0616641|  23.14   8.529  32.844  30.927 1479.8077 03:25:08.95M
2018-01-28T08:05:48.846Z|I-OCEAN7-304-0616641|  23.33   8.529  32.851  30.934 1479.8190 03:25:14.03M
2018-01-28T08:05:53.911Z|I-OCEAN7-304-0616641|  23.22   8.529  32.864  30.948 1479.8334 03:25:19.09M
2018-01-28T08:05:58.975Z|I-OCEAN7-304-0616641|  23.34   8.528  32.864  30.949 1479.8347 03:25:24.16M