2018-01-28T07:58:03.645Z|I-OCEAN7-304-0616641|  23.28   8.554  32.875  30.938 1479.9160 03:17:28.79M
2018-01-28T07:58:08.712Z|I-OCEAN7-304-0616641|  23.35   8.553  32.849  30.912 1479.8818 03:17:33.86M
2018-01-28T07:58:13.515Z|I-OCEAN7-304-0616641|  23.23   8.552  32.896  30.961 1479.9376 03:17:38.92M
2018-01-28T07:58:18.578Z|I-OCEAN7-304-0616641|  23.30   8.551  32.896  30.962 1479.9376 03:17:43.73M
2018-01-28T07:58:23.645Z|I-OCEAN7-304-0616641|  23.29   8.551  32.896  30.962 1479.9347 03:17:48.79M
2018-01-28T07:58:28.710Z|I-OCEAN7-304-0616641|  23.35   8.549  32.869  30.935 1479.8983 03:17:53.86M
2018-01-28T07:58:33.776Z|I-OCEAN7-304-0616641|  23.21   8.549  32.816  30.881 1479.8252 03:17:58.92M
2018-01-28T07:58:38.840Z|I-OCEAN7-304-0616641|  23.31   8.548  32.889  30.957 1479.9183 03:18:04.01M
2018-01-28T07:58:43.905Z|I-OCEAN7-304-0616641|  23.21   8.547  32.866  30.934 1479.8861 03:18:09.07M
2018-01-28T07:58:48.968Z|I-OCEAN7-304-0616641|  23.28   8.547  32.865  30.934 1479.8855 03:18:14.14M
2018-01-28T07:58:54.031Z|I-OCEAN7-304-0616641|  23.33   8.544  32.865  30.936 1479.8773 03:18:19.20M
2018-01-28T07:58:59.102Z|I-OCEAN7-304-0616641|  23.32   8.544  32.971  31.046 1480.0123 03:18:24.26M