2018-01-28T07:56:02.602Z|I-OCEAN7-304-0616641|  23.20   8.554  32.866  30.928 1479.9053 03:15:27.75M
2018-01-28T07:56:07.670Z|I-OCEAN7-304-0616641|  23.29   8.554  32.867  30.929 1479.9069 03:15:32.81M
2018-01-28T07:56:12.736Z|I-OCEAN7-304-0616641|  23.27   8.554  32.881  30.944 1479.9230 03:15:37.88M
2018-01-28T07:56:17.799Z|I-OCEAN7-304-0616641|  23.27   8.553  32.859  30.922 1479.8945 03:15:42.94M
2018-01-28T07:56:22.865Z|I-OCEAN7-304-0616641|  23.27   8.553  32.916  30.981 1479.9664 03:15:48.03M
2018-01-28T07:56:27.930Z|I-OCEAN7-304-0616641|  23.33   8.553  32.970  31.038 1480.0364 03:15:53.09M
2018-01-28T07:56:32.997Z|I-OCEAN7-304-0616641|  23.26   8.552  32.869  30.933 1479.9047 03:15:58.15M
2018-01-28T07:56:38.058Z|I-OCEAN7-304-0616641|  23.30   8.552  32.892  30.957 1479.9340 03:16:03.22M
2018-01-28T07:56:43.125Z|I-OCEAN7-304-0616641|  23.35   8.552  32.848  30.911 1479.8774 03:16:08.28M
2018-01-28T07:56:48.189Z|I-OCEAN7-304-0616641|  23.29   8.552  32.879  30.944 1479.9161 03:16:13.35M
2018-01-28T07:56:53.252Z|I-OCEAN7-304-0616641|  23.29   8.552  32.880  30.944 1479.9170 03:16:18.41M
2018-01-28T07:56:58.320Z|I-OCEAN7-304-0616641|  23.29   8.552  32.951  31.018 1480.0088 03:16:23.47M