2018-01-28T07:54:01.304Z|I-OCEAN7-304-0616641|  23.31   8.560  32.886  30.944 1479.9485 03:13:26.45M
2018-01-28T07:54:06.369Z|I-OCEAN7-304-0616641|  23.26   8.561  32.896  30.953 1479.9604 03:13:31.52M
2018-01-28T07:54:11.434Z|I-OCEAN7-304-0616641|  23.27   8.561  32.864  30.920 1479.9211 03:13:36.58M
2018-01-28T07:54:16.501Z|I-OCEAN7-304-0616641|  23.23   8.561  32.914  30.973 1479.9846 03:13:41.64M
2018-01-28T07:54:21.564Z|I-OCEAN7-304-0616641|  23.29   8.556  32.878  30.938 1479.9275 03:13:46.71M
2018-01-28T07:54:26.629Z|I-OCEAN7-304-0616641|  23.34   8.556  32.878  30.938 1479.9266 03:13:51.77M
2018-01-28T07:54:31.695Z|I-OCEAN7-304-0616641|  23.24   8.556  32.847  30.906 1479.8845 03:13:56.83M
2018-01-28T07:54:36.760Z|I-OCEAN7-304-0616641|  23.19   8.556  32.880  30.941 1479.9263 03:14:01.90M
2018-01-28T07:54:41.824Z|I-OCEAN7-304-0616641|  23.33   8.556  32.933  30.997 1479.9967 03:14:06.96M
2018-01-28T07:54:46.890Z|I-OCEAN7-304-0616641|  23.33   8.556  32.941  31.005 1480.0068 03:14:12.05M
2018-01-28T07:54:51.955Z|I-OCEAN7-304-0616641|  23.32   8.556  32.896  30.958 1479.9485 03:14:17.11M
2018-01-28T07:54:57.022Z|I-OCEAN7-304-0616641|  23.33   8.556  32.859  30.920 1479.9011 03:14:22.18M