2018-01-28T07:52:04.807Z|I-OCEAN7-304-0616641|  23.31   8.564  32.900  30.955 1479.9778 03:11:29.94M
2018-01-28T07:52:09.874Z|I-OCEAN7-304-0616641|  23.24   8.564  32.974  31.032 1480.0702 03:11:35.02M
2018-01-28T07:52:14.941Z|I-OCEAN7-304-0616641|  23.36   8.564  32.974  31.032 1480.0714 03:11:40.09M
2018-01-28T07:52:20.004Z|I-OCEAN7-304-0616641|  23.21   8.563  32.921  30.977 1479.9995 03:11:45.16M
2018-01-28T07:52:25.069Z|I-OCEAN7-304-0616641|  23.35   8.563  32.914  30.970 1479.9927 03:11:50.22M
2018-01-28T07:52:30.133Z|I-OCEAN7-304-0616641|  23.21   8.563  32.975  31.033 1480.0669 03:11:55.28M
2018-01-28T07:52:35.202Z|I-OCEAN7-304-0616641|  23.19   8.563  32.975  31.034 1480.0668 03:12:00.34M
2018-01-28T07:52:40.266Z|I-OCEAN7-304-0616641|  23.34   8.562  33.019  31.080 1480.1255 03:12:05.41M
2018-01-28T07:52:45.330Z|I-OCEAN7-304-0616641|  23.23   8.562  32.982  31.042 1480.0751 03:12:10.47M
2018-01-28T07:52:50.395Z|I-OCEAN7-304-0616641|  23.27   8.562  32.888  30.944 1479.9546 03:12:15.54M
2018-01-28T07:52:55.458Z|I-OCEAN7-304-0616641|  23.33   8.562  32.925  30.983 1480.0016 03:12:20.60M