2018-01-28T07:45:04.669Z|I-OCEAN7-304-0616641|  23.30   8.568  32.983  31.038 1480.0929 03:04:29.79M
2018-01-28T07:45:09.735Z|I-OCEAN7-304-0616641|  23.30   8.567  32.959  31.013 1480.0602 03:04:34.85M
2018-01-28T07:45:14.804Z|I-OCEAN7-304-0616641|  23.30   8.567  32.869  30.919 1479.9449 03:04:39.92M
2018-01-28T07:45:19.867Z|I-OCEAN7-304-0616641|  23.34   8.567  32.912  30.964 1480.0009 03:04:45.00M
2018-01-28T07:45:24.931Z|I-OCEAN7-304-0616641|  23.29   8.567  32.912  30.965 1480.0004 03:04:50.07M
2018-01-28T07:45:29.995Z|I-OCEAN7-304-0616641|  23.35   8.567  32.912  30.965 1480.0016 03:04:55.13M
2018-01-28T07:45:35.063Z|I-OCEAN7-304-0616641|  23.35   8.567  32.924  30.977 1480.0166 03:05:00.19M
2018-01-28T07:45:40.124Z|I-OCEAN7-304-0616641|  23.35   8.568  32.985  31.040 1480.0953 03:05:05.26M
2018-01-28T07:45:45.192Z|I-OCEAN7-304-0616641|  23.35   8.568  32.984  31.039 1480.0956 03:05:10.32M
2018-01-28T07:45:50.257Z|I-OCEAN7-304-0616641|  23.22   8.568  32.976  31.030 1480.0835 03:05:15.38M
2018-01-28T07:45:55.322Z|I-OCEAN7-304-0616641|  23.33   8.569  33.000  31.055 1480.1179 03:05:20.45M