2018-01-28T07:39:01.031Z|I-OCEAN7-304-0616641|  23.32   8.579  32.927  30.970 1480.0502 02:58:26.15M
2018-01-28T07:39:06.098Z|I-OCEAN7-304-0616641|  23.32   8.579  32.912  30.954 1480.0302 02:58:31.21M
2018-01-28T07:39:10.902Z|I-OCEAN7-304-0616641|  23.34   8.578  32.958  31.003 1480.0895 02:58:36.28M
2018-01-28T07:39:15.967Z|I-OCEAN7-304-0616641|  23.28   8.578  32.885  30.926 1479.9949 02:58:41.09M
2018-01-28T07:39:21.032Z|I-OCEAN7-304-0616641|  23.26   8.579  33.022  31.069 1480.1711 02:58:46.15M
2018-01-28T07:39:26.094Z|I-OCEAN7-304-0616641|  23.29   8.579  33.083  31.133 1480.2500 02:58:51.21M
2018-01-28T07:39:31.159Z|I-OCEAN7-304-0616641|  23.29   8.579  33.152  31.205 1480.3386 02:58:56.28M
2018-01-28T07:39:36.227Z|I-OCEAN7-304-0616641|  23.29   8.579  33.144  31.196 1480.3276 02:59:01.34M
2018-01-28T07:39:41.292Z|I-OCEAN7-304-0616641|  23.32   8.579  33.187  31.241 1480.3839 02:59:06.41M
2018-01-28T07:39:46.355Z|I-OCEAN7-304-0616641|  23.30   8.578  33.216  31.272 1480.4175 02:59:11.47M
2018-01-28T07:39:51.421Z|I-OCEAN7-304-0616641|  23.28   8.577  33.156  31.210 1480.3403 02:59:16.53M
2018-01-28T07:39:56.486Z|I-OCEAN7-304-0616641|  23.33   8.577  33.081  31.132 1480.2446 02:59:21.60M