2018-01-28T07:34:02.456Z|I-OCEAN7-304-0616641|  23.34   8.595  33.003  31.035 1480.1912 02:53:27.55M
2018-01-28T07:34:07.519Z|I-OCEAN7-304-0616641|  23.38   8.595  33.093  31.129 1480.3065 02:53:32.62M
2018-01-28T07:34:12.584Z|I-OCEAN7-304-0616641|  23.37   8.594  33.066  31.101 1480.2712 02:53:37.68M
2018-01-28T07:34:17.651Z|I-OCEAN7-304-0616641|  23.30   8.594  32.967  30.998 1480.1409 02:53:42.74M
2018-01-28T07:34:22.715Z|I-OCEAN7-304-0616641|  23.30   8.593  33.019  31.053 1480.2068 02:53:47.81M
2018-01-28T07:34:27.780Z|I-OCEAN7-304-0616641|  23.30   8.593  32.995  31.029 1480.1748 02:53:52.87M
2018-01-28T07:34:32.846Z|I-OCEAN7-304-0616641|  23.40   8.592  33.022  31.057 1480.2095 02:53:57.93M
2018-01-28T07:34:37.911Z|I-OCEAN7-304-0616641|  23.36   8.592  33.045  31.081 1480.2369 02:54:03.02M
2018-01-28T07:34:42.977Z|I-OCEAN7-304-0616641|  23.36   8.592  32.948  30.980 1480.1119 02:54:08.08M
2018-01-28T07:34:48.041Z|I-OCEAN7-304-0616641|  23.27   8.591  32.888  30.918 1480.0336 02:54:13.15M
2018-01-28T07:34:53.103Z|I-OCEAN7-304-0616641|  23.35   8.591  32.945  30.978 1480.1073 02:54:18.21M
2018-01-28T07:34:58.171Z|I-OCEAN7-304-0616641|  23.35   8.591  32.952  30.986 1480.1163 02:54:23.27M