2018-01-28T07:32:00.895Z|I-OCEAN7-304-0616641|  23.30   8.598  33.024  31.054 1480.2261 02:51:26.00M
2018-01-28T07:32:05.960Z|I-OCEAN7-304-0616641|  23.30   8.598  33.055  31.087 1480.2654 02:51:31.06M
2018-01-28T07:32:11.024Z|I-OCEAN7-304-0616641|  23.33   8.598  33.064  31.096 1480.2765 02:51:36.12M
2018-01-28T07:32:16.090Z|I-OCEAN7-304-0616641|  23.34   8.597  33.062  31.095 1480.2739 02:51:41.19M
2018-01-28T07:32:21.154Z|I-OCEAN7-304-0616641|  23.29   8.597  33.064  31.097 1480.2755 02:51:46.25M
2018-01-28T07:32:26.218Z|I-OCEAN7-304-0616641|  23.29   8.597  33.043  31.074 1480.2477 02:51:51.32M
2018-01-28T07:32:31.284Z|I-OCEAN7-304-0616641|  23.33   8.597  33.043  31.074 1480.2480 02:51:56.38M
2018-01-28T07:32:36.349Z|I-OCEAN7-304-0616641|  23.35   8.597  33.043  31.075 1480.2484 02:52:01.44M
2018-01-28T07:32:41.415Z|I-OCEAN7-304-0616641|  23.26   8.597  33.055  31.088 1480.2627 02:52:06.51M
2018-01-28T07:32:46.480Z|I-OCEAN7-304-0616641|  23.32   8.597  33.040  31.072 1480.2434 02:52:11.57M
2018-01-28T07:32:51.546Z|I-OCEAN7-304-0616641|  23.33   8.596  33.075  31.109 1480.2882 02:52:16.64M
2018-01-28T07:32:56.609Z|I-OCEAN7-304-0616641|  23.33   8.596  33.084  31.118 1480.2987 02:52:21.70M