2018-01-28T07:26:02.055Z|I-OCEAN7-304-0616641|  23.33   8.601  33.066  31.096 1480.2875 02:45:27.14M
2018-01-28T07:26:07.125Z|I-OCEAN7-304-0616641|  23.34   8.600  33.066  31.095 1480.2867 02:45:32.20M
2018-01-28T07:26:12.192Z|I-OCEAN7-304-0616641|  23.46   8.601  33.089  31.120 1480.3196 02:45:37.27M
2018-01-28T07:26:17.257Z|I-OCEAN7-304-0616641|  23.39   8.601  33.039  31.067 1480.2542 02:45:42.34M
2018-01-28T07:26:22.319Z|I-OCEAN7-304-0616641|  23.28   8.601  33.004  31.031 1480.2080 02:45:47.40M
2018-01-28T07:26:27.127Z|I-OCEAN7-304-0616641|  23.34   8.601  33.005  31.032 1480.2096 02:45:52.46M
2018-01-28T07:26:32.190Z|I-OCEAN7-304-0616641|  23.35   8.601  33.073  31.103 1480.2964 02:45:57.27M
2018-01-28T07:26:37.252Z|I-OCEAN7-304-0616641|  23.35   8.601  33.024  31.052 1480.2334 02:46:02.34M
2018-01-28T07:26:42.318Z|I-OCEAN7-304-0616641|  23.35   8.601  33.024  31.052 1480.2346 02:46:07.40M
2018-01-28T07:26:47.384Z|I-OCEAN7-304-0616641|  23.36   8.601  33.024  31.051 1480.2350 02:46:12.46M
2018-01-28T07:26:52.450Z|I-OCEAN7-304-0616641|  23.36   8.601  32.991  31.016 1480.1934 02:46:17.53M
2018-01-28T07:26:57.516Z|I-OCEAN7-304-0616641|  23.41   8.602  32.990  31.016 1480.1946 02:46:22.59M