2018-01-28T07:23:04.950Z|I-OCEAN7-304-0616641|  23.42   8.604  32.908  30.928 1480.0941 02:42:29.85M
2018-01-28T07:23:10.011Z|I-OCEAN7-304-0616641|  23.37   8.603  32.964  30.987 1480.1642 02:42:34.91M
2018-01-28T07:23:14.914Z|I-OCEAN7-304-0616641|  23.37   8.603  32.941  30.963 1480.1354 02:42:39.97M
2018-01-28T07:23:19.977Z|I-OCEAN7-304-0616641|  23.40   8.603  33.017  31.042 1480.2316 02:42:45.06M
2018-01-28T07:23:25.044Z|I-OCEAN7-304-0616641|  23.40   8.603  33.016  31.042 1480.2306 02:42:50.12M
2018-01-28T07:23:30.112Z|I-OCEAN7-304-0616641|  23.32   8.603  33.002  31.027 1480.2103 02:42:55.18M
2018-01-28T07:23:35.173Z|I-OCEAN7-304-0616641|  23.42   8.603  33.025  31.051 1480.2410 02:43:00.25M
2018-01-28T07:23:40.236Z|I-OCEAN7-304-0616641|  23.42   8.603  33.035  31.062 1480.2550 02:43:05.31M
2018-01-28T07:23:45.304Z|I-OCEAN7-304-0616641|  23.42   8.603  33.037  31.063 1480.2576 02:43:10.37M
2018-01-28T07:23:50.368Z|I-OCEAN7-304-0616641|  23.42   8.603  33.100  31.128 1480.3401 02:43:15.44M
2018-01-28T07:23:55.433Z|I-OCEAN7-304-0616641|  23.42   8.602  33.091  31.120 1480.3252 02:43:20.51M