2018-01-28T07:21:03.388Z|I-OCEAN7-304-0616641|  23.45   8.607  33.154  31.182 1480.4176 02:40:28.34M
2018-01-28T07:21:08.454Z|I-OCEAN7-304-0616641|  23.35   8.606  33.103  31.129 1480.3496 02:40:33.36M
2018-01-28T07:21:13.516Z|I-OCEAN7-304-0616641|  23.39   8.606  33.071  31.096 1480.3093 02:40:38.42M
2018-01-28T07:21:18.582Z|I-OCEAN7-304-0616641|  23.39   8.606  33.071  31.096 1480.3080 02:40:43.48M
2018-01-28T07:21:23.649Z|I-OCEAN7-304-0616641|  23.38   8.606  33.071  31.096 1480.3079 02:40:48.55M
2018-01-28T07:21:28.714Z|I-OCEAN7-304-0616641|  23.36   8.605  33.082  31.108 1480.3218 02:40:53.61M
2018-01-28T07:21:33.777Z|I-OCEAN7-304-0616641|  23.42   8.605  33.084  31.110 1480.3250 02:40:58.68M
2018-01-28T07:21:38.843Z|I-OCEAN7-304-0616641|  23.42   8.606  33.084  31.110 1480.3252 02:41:03.74M
2018-01-28T07:21:43.908Z|I-OCEAN7-304-0616641|  23.40   8.605  32.981  31.003 1480.1927 02:41:08.80M
2018-01-28T07:21:48.974Z|I-OCEAN7-304-0616641|  23.40   8.605  32.981  31.003 1480.1909 02:41:13.87M
2018-01-28T07:21:54.038Z|I-OCEAN7-304-0616641|  23.47   8.605  33.068  31.094 1480.3032 02:41:18.93M
2018-01-28T07:21:59.104Z|I-OCEAN7-304-0616641|  23.42   8.605  33.036  31.061 1480.2607 02:41:24.02M