2018-01-28T07:19:02.609Z|I-OCEAN7-304-0616641|  23.45   8.610  33.021  31.040 1480.2568 02:38:27.50M
2018-01-28T07:19:07.674Z|I-OCEAN7-304-0616641|  23.40   8.610  33.020  31.039 1480.2550 02:38:32.57M
2018-01-28T07:19:12.739Z|I-OCEAN7-304-0616641|  23.42   8.610  32.972  30.989 1480.1931 02:38:37.63M
2018-01-28T07:19:17.804Z|I-OCEAN7-304-0616641|  23.42   8.610  33.006  31.025 1480.2360 02:38:42.69M
2018-01-28T07:19:22.869Z|I-OCEAN7-304-0616641|  23.45   8.610  32.999  31.018 1480.2272 02:38:47.76M
2018-01-28T07:19:27.933Z|I-OCEAN7-304-0616641|  23.39   8.609  32.999  31.018 1480.2251 02:38:52.82M
2018-01-28T07:19:33.000Z|I-OCEAN7-304-0616641|  23.38   8.609  32.998  31.018 1480.2235 02:38:57.89M
2018-01-28T07:19:38.065Z|I-OCEAN7-304-0616641|  23.46   8.609  33.006  31.026 1480.2338 02:39:02.95M
2018-01-28T07:19:43.128Z|I-OCEAN7-304-0616641|  23.46   8.609  33.052  31.074 1480.2935 02:39:08.03M
2018-01-28T07:19:48.194Z|I-OCEAN7-304-0616641|  23.49   8.609  33.027  31.048 1480.2620 02:39:13.10M
2018-01-28T07:19:53.259Z|I-OCEAN7-304-0616641|  23.35   8.609  33.021  31.041 1480.2512 02:39:18.16M
2018-01-28T07:19:58.323Z|I-OCEAN7-304-0616641|  23.43   8.609  33.044  31.066 1480.2823 02:39:23.23M