2018-01-28T07:17:01.051Z|I-OCEAN7-304-0616641|  23.46   8.607  33.018  31.040 1480.2440 02:36:25.93M
2018-01-28T07:17:06.114Z|I-OCEAN7-304-0616641|  23.43   8.606  32.983  31.004 1480.1980 02:36:31.02M
2018-01-28T07:17:11.178Z|I-OCEAN7-304-0616641|  23.37   8.607  32.983  31.003 1480.1978 02:36:36.08M
2018-01-28T07:17:16.243Z|I-OCEAN7-304-0616641|  23.37   8.607  33.031  31.054 1480.2605 02:36:41.14M
2018-01-28T07:17:21.309Z|I-OCEAN7-304-0616641|  23.46   8.607  33.061  31.085 1480.3007 02:36:46.20M
2018-01-28T07:17:26.376Z|I-OCEAN7-304-0616641|  23.39   8.607  33.061  31.085 1480.3005 02:36:51.27M
2018-01-28T07:17:31.439Z|I-OCEAN7-304-0616641|  23.43   8.612  33.040  31.058 1480.2869 02:36:56.33M
2018-01-28T07:17:36.550Z|I-OCEAN7-304-0616641|  23.38   8.613  33.080  31.100 1480.3380 02:37:01.40M
2018-01-28T07:17:41.570Z|I-OCEAN7-304-0616641|  23.45   8.613  33.079  31.099 1480.3391 02:37:06.51M
2018-01-28T07:17:46.634Z|I-OCEAN7-304-0616641|  23.45   8.613  33.045  31.062 1480.2949 02:37:11.52M
2018-01-28T07:17:51.698Z|I-OCEAN7-304-0616641|  23.44   8.613  33.036  31.053 1480.2841 02:37:16.59M
2018-01-28T07:17:56.762Z|I-OCEAN7-304-0616641|  23.44   8.614  33.049  31.066 1480.3020 02:37:21.65M