2018-01-28T07:15:04.552Z|I-OCEAN7-304-0616641|  23.50   8.618  33.039  31.053 1480.3018 02:34:29.44M
2018-01-28T07:15:09.619Z|I-OCEAN7-304-0616641|  23.50   8.618  33.042  31.056 1480.3063 02:34:34.50M
2018-01-28T07:15:14.682Z|I-OCEAN7-304-0616641|  23.46   8.618  33.059  31.072 1480.3265 02:34:39.57M
2018-01-28T07:15:19.747Z|I-OCEAN7-304-0616641|  23.46   8.618  33.088  31.103 1480.3640 02:34:44.63M
2018-01-28T07:15:24.815Z|I-OCEAN7-304-0616641|  23.46   8.618  33.088  31.103 1480.3630 02:34:49.69M
2018-01-28T07:15:29.878Z|I-OCEAN7-304-0616641|  23.47   8.618  33.057  31.071 1480.3232 02:34:54.76M
2018-01-28T07:15:34.943Z|I-OCEAN7-304-0616641|  23.47   8.617  33.066  31.080 1480.3344 02:34:59.82M
2018-01-28T07:15:40.009Z|I-OCEAN7-304-0616641|  23.45   8.617  33.067  31.082 1480.3356 02:35:04.89M
2018-01-28T07:15:45.072Z|I-OCEAN7-304-0616641|  23.43   8.617  33.109  31.126 1480.3892 02:35:09.95M
2018-01-28T07:15:50.137Z|I-OCEAN7-304-0616641|  23.43   8.617  33.101  31.118 1480.3783 02:35:15.03M
2018-01-28T07:15:55.204Z|I-OCEAN7-304-0616641|  23.43   8.617  33.160  31.179 1480.4528 02:35:20.10M