2018-01-28T07:13:03.253Z|I-OCEAN7-304-0616641|  23.38   8.620  33.081  31.094 1480.3601 02:32:28.14M
2018-01-28T07:13:08.318Z|I-OCEAN7-304-0616641|  23.45   8.620  33.081  31.094 1480.3606 02:32:33.20M
2018-01-28T07:13:13.382Z|I-OCEAN7-304-0616641|  23.44   8.620  33.118  31.132 1480.4077 02:32:38.27M
2018-01-28T07:13:18.450Z|I-OCEAN7-304-0616641|  23.44   8.621  33.182  31.198 1480.4906 02:32:43.33M
2018-01-28T07:13:23.514Z|I-OCEAN7-304-0616641|  23.49   8.621  33.171  31.188 1480.4786 02:32:48.40M
2018-01-28T07:13:28.576Z|I-OCEAN7-304-0616641|  23.39   8.621  33.170  31.187 1480.4753 02:32:53.46M
2018-01-28T07:13:33.643Z|I-OCEAN7-304-0616641|  23.40   8.621  33.169  31.185 1480.4745 02:32:58.52M
2018-01-28T07:13:38.709Z|I-OCEAN7-304-0616641|  23.42   8.621  33.132  31.147 1480.4271 02:33:03.59M
2018-01-28T07:13:43.775Z|I-OCEAN7-304-0616641|  23.36   8.621  33.062  31.074 1480.3368 02:33:08.65M
2018-01-28T07:13:48.837Z|I-OCEAN7-304-0616641|  23.45   8.621  33.134  31.149 1480.4305 02:33:13.72M
2018-01-28T07:13:53.905Z|I-OCEAN7-304-0616641|  23.45   8.620  33.079  31.091 1480.3588 02:33:18.78M
2018-01-28T07:13:58.970Z|I-OCEAN7-304-0616641|  23.38   8.620  33.140  31.156 1480.4362 02:33:23.84M