2018-01-28T07:08:04.675Z|I-OCEAN7-304-0616641|  23.46   8.626  33.097  31.105 1480.3982 02:27:29.54M
2018-01-28T07:08:09.742Z|I-OCEAN7-304-0616641|  23.46   8.626  33.090  31.098 1480.3884 02:27:34.60M
2018-01-28T07:08:14.807Z|I-OCEAN7-304-0616641|  23.46   8.626  33.170  31.181 1480.4899 02:27:39.67M
2018-01-28T07:08:19.873Z|I-OCEAN7-304-0616641|  23.46   8.625  32.982  30.986 1480.2487 02:27:44.74M
2018-01-28T07:08:24.936Z|I-OCEAN7-304-0616641|  23.52   8.625  32.941  30.944 1480.1967 02:27:49.80M
2018-01-28T07:08:29.999Z|I-OCEAN7-304-0616641|  23.50   8.625  33.060  31.068 1480.3475 02:27:54.86M
2018-01-28T07:08:35.067Z|I-OCEAN7-304-0616641|  23.50   8.625  33.108  31.118 1480.4083 02:27:59.92M
2018-01-28T07:08:40.133Z|I-OCEAN7-304-0616641|  23.50   8.627  33.099  31.106 1480.4033 02:28:05.01M
2018-01-28T07:08:45.198Z|I-OCEAN7-304-0616641|  23.40   8.627  33.083  31.090 1480.3820 02:28:10.08M
2018-01-28T07:08:50.263Z|I-OCEAN7-304-0616641|  23.49   8.628  33.129  31.137 1480.4429 02:28:15.14M
2018-01-28T07:08:55.327Z|I-OCEAN7-304-0616641|  23.44   8.628  33.119  31.126 1480.4290 02:28:20.20M