2018-01-28T07:06:03.378Z|I-OCEAN7-304-0616641|  23.51   8.630  33.153  31.161 1480.4803 02:25:28.25M
2018-01-28T07:06:08.443Z|I-OCEAN7-304-0616641|  23.47   8.629  33.238  31.249 1480.5874 02:25:33.31M
2018-01-28T07:06:13.508Z|I-OCEAN7-304-0616641|  23.49   8.630  33.182  31.191 1480.5157 02:25:38.37M
2018-01-28T07:06:18.571Z|I-OCEAN7-304-0616641|  23.46   8.630  33.148  31.155 1480.4722 02:25:43.44M
2018-01-28T07:06:23.638Z|I-OCEAN7-304-0616641|  23.46   8.630  33.189  31.198 1480.5245 02:25:48.50M
2018-01-28T07:06:28.703Z|I-OCEAN7-304-0616641|  23.55   8.630  33.145  31.153 1480.4696 02:25:53.56M
2018-01-28T07:06:33.768Z|I-OCEAN7-304-0616641|  23.47   8.629  33.054  31.058 1480.3518 02:25:58.63M
2018-01-28T07:06:38.833Z|I-OCEAN7-304-0616641|  23.58   8.630  33.120  31.126 1480.4381 02:26:03.69M
2018-01-28T07:06:43.898Z|I-OCEAN7-304-0616641|  23.44   8.630  33.025  31.027 1480.3145 02:26:08.76M
2018-01-28T07:06:48.961Z|I-OCEAN7-304-0616641|  23.45   8.630  33.119  31.125 1480.4358 02:26:13.82M
2018-01-28T07:06:54.026Z|I-OCEAN7-304-0616641|  23.45   8.630  33.064  31.068 1480.3651 02:26:18.88M
2018-01-28T07:06:58.834Z|I-OCEAN7-304-0616641|  23.46   8.630  33.103  31.108 1480.4147 02:26:23.95M