2018-01-28T07:04:02.079Z|I-OCEAN7-304-0616641|  23.44   8.634  33.016  31.014 1480.3158 02:23:26.93M
2018-01-28T07:04:07.142Z|I-OCEAN7-304-0616641|  23.53   8.634  33.040  31.039 1480.3472 02:23:32.01M
2018-01-28T07:04:12.203Z|I-OCEAN7-304-0616641|  23.49   8.634  33.040  31.039 1480.3457 02:23:37.07M
2018-01-28T07:04:17.013Z|I-OCEAN7-304-0616641|  23.51   8.634  33.041  31.040 1480.3472 02:23:42.13M
2018-01-28T07:04:22.077Z|I-OCEAN7-304-0616641|  23.47   8.633  33.024  31.023 1480.3240 02:23:46.93M
2018-01-28T07:04:27.140Z|I-OCEAN7-304-0616641|  23.42   8.633  33.033  31.033 1480.3334 02:23:52.01M
2018-01-28T07:04:32.207Z|I-OCEAN7-304-0616641|  23.55   8.633  33.052  31.052 1480.3582 02:23:57.07M
2018-01-28T07:04:37.271Z|I-OCEAN7-304-0616641|  23.44   8.632  33.053  31.054 1480.3577 02:24:02.14M
2018-01-28T07:04:42.336Z|I-OCEAN7-304-0616641|  23.40   8.632  33.092  31.096 1480.4061 02:24:07.20M
2018-01-28T07:04:47.401Z|I-OCEAN7-304-0616641|  23.45   8.632  33.093  31.096 1480.4075 02:24:12.26M
2018-01-28T07:04:52.468Z|I-OCEAN7-304-0616641|  23.43   8.632  33.075  31.078 1480.3848 02:24:17.33M
2018-01-28T07:04:57.531Z|I-OCEAN7-304-0616641|  23.54   8.632  33.076  31.078 1480.3867 02:24:22.39M