2018-01-28T07:02:00.516Z|I-OCEAN7-304-0616641|  23.51   8.634  33.128  31.131 1480.4587 02:21:25.37M
2018-01-28T07:02:05.582Z|I-OCEAN7-304-0616641|  23.51   8.636  33.137  31.138 1480.4768 02:21:30.43M
2018-01-28T07:02:10.647Z|I-OCEAN7-304-0616641|  23.57   8.637  33.172  31.174 1480.5239 02:21:35.50M
2018-01-28T07:02:15.711Z|I-OCEAN7-304-0616641|  23.47   8.637  33.172  31.174 1480.5233 02:21:40.56M
2018-01-28T07:02:20.773Z|I-OCEAN7-304-0616641|  23.53   8.637  33.173  31.175 1480.5239 02:21:45.63M
2018-01-28T07:02:25.840Z|I-OCEAN7-304-0616641|  23.51   8.637  33.173  31.176 1480.5244 02:21:50.69M
2018-01-28T07:02:30.905Z|I-OCEAN7-304-0616641|  23.51   8.636  33.155  31.157 1480.4991 02:21:55.75M
2018-01-28T07:02:35.971Z|I-OCEAN7-304-0616641|  23.51   8.636  33.155  31.156 1480.4994 02:22:00.82M
2018-01-28T07:02:41.036Z|I-OCEAN7-304-0616641|  23.48   8.636  33.124  31.125 1480.4607 02:22:05.88M
2018-01-28T07:02:46.102Z|I-OCEAN7-304-0616641|  23.57   8.636  33.154  31.156 1480.4993 02:22:10.95M
2018-01-28T07:02:51.165Z|I-OCEAN7-304-0616641|  23.51   8.636  33.148  31.150 1480.4905 02:22:16.03M
2018-01-28T07:02:56.232Z|I-OCEAN7-304-0616641|  23.51   8.636  33.148  31.150 1480.4895 02:22:21.09M