2018-01-28T07:00:04.281Z|I-OCEAN7-304-0616641|  23.54   8.640  33.085  31.080 1480.4193 02:19:29.13M
2018-01-28T07:00:09.346Z|I-OCEAN7-304-0616641|  23.51   8.640  33.086  31.082 1480.4208 02:19:34.20M
2018-01-28T07:00:14.409Z|I-OCEAN7-304-0616641|  23.56   8.640  33.075  31.070 1480.4060 02:19:39.26M
2018-01-28T07:00:19.479Z|I-OCEAN7-304-0616641|  23.56   8.639  33.183  31.183 1480.5441 02:19:44.33M
2018-01-28T07:00:24.542Z|I-OCEAN7-304-0616641|  23.50   8.639  33.158  31.157 1480.5106 02:19:49.39M
2018-01-28T07:00:29.606Z|I-OCEAN7-304-0616641|  23.61   8.639  33.126  31.124 1480.4714 02:19:54.46M
2018-01-28T07:00:34.671Z|I-OCEAN7-304-0616641|  23.49   8.640  33.093  31.090 1480.4291 02:19:59.52M
2018-01-28T07:00:39.737Z|I-OCEAN7-304-0616641|  23.55   8.640  33.156  31.155 1480.5114 02:20:04.58M
2018-01-28T07:00:44.801Z|I-OCEAN7-304-0616641|  23.55   8.636  33.145  31.147 1480.4880 02:20:09.65M
2018-01-28T07:00:49.868Z|I-OCEAN7-304-0616641|  23.43   8.636  33.097  31.097 1480.4242 02:20:14.71M
2018-01-28T07:00:54.932Z|I-OCEAN7-304-0616641|  23.53   8.636  33.161  31.163 1480.5074 02:20:19.78M
2018-01-28T07:00:59.997Z|I-OCEAN7-304-0616641|  23.51   8.636  33.126  31.127 1480.4630 02:20:24.84M