2018-01-28T06:57:02.722Z|I-OCEAN7-304-0616641|  23.56   8.640  33.086  31.082 1480.4226 02:16:27.56M
2018-01-28T06:57:07.788Z|I-OCEAN7-304-0616641|  23.52   8.640  33.093  31.088 1480.4303 02:16:32.62M
2018-01-28T06:57:12.853Z|I-OCEAN7-304-0616641|  23.53   8.640  33.135  31.133 1480.4850 02:16:37.69M
2018-01-28T06:57:17.916Z|I-OCEAN7-304-0616641|  23.43   8.640  33.105  31.101 1480.4452 02:16:42.75M
2018-01-28T06:57:22.983Z|I-OCEAN7-304-0616641|  23.53   8.640  33.105  31.102 1480.4470 02:16:47.81M
2018-01-28T06:57:28.046Z|I-OCEAN7-304-0616641|  23.53   8.640  33.069  31.064 1480.4004 02:16:52.88M
2018-01-28T06:57:33.111Z|I-OCEAN7-304-0616641|  23.54   8.640  33.094  31.090 1480.4316 02:16:57.94M
2018-01-28T06:57:38.176Z|I-OCEAN7-304-0616641|  23.54   8.640  33.104  31.100 1480.4436 02:17:03.03M
2018-01-28T06:57:43.242Z|I-OCEAN7-304-0616641|  23.67   8.640  33.122  31.119 1480.4684 02:17:08.09M
2018-01-28T06:57:48.306Z|I-OCEAN7-304-0616641|  23.50   8.640  33.105  31.102 1480.4440 02:17:13.16M
2018-01-28T06:57:53.373Z|I-OCEAN7-304-0616641|  23.52   8.640  33.147  31.145 1480.4980 02:17:18.22M
2018-01-28T06:57:58.437Z|I-OCEAN7-304-0616641|  23.55   8.640  33.091  31.087 1480.4274 02:17:23.28M