2018-01-28T06:55:01.423Z|I-OCEAN7-304-0616641|  23.60   8.642  33.121  31.116 1480.4735 02:14:26.26M
2018-01-28T06:55:06.485Z|I-OCEAN7-304-0616641|  23.53   8.642  33.149  31.146 1480.5082 02:14:31.33M
2018-01-28T06:55:11.551Z|I-OCEAN7-304-0616641|  23.60   8.642  33.149  31.146 1480.5087 02:14:36.39M
2018-01-28T06:55:16.615Z|I-OCEAN7-304-0616641|  23.55   8.642  33.148  31.145 1480.5070 02:14:41.45M
2018-01-28T06:55:21.681Z|I-OCEAN7-304-0616641|  23.56   8.642  33.147  31.144 1480.5054 02:14:46.51M
2018-01-28T06:55:26.746Z|I-OCEAN7-304-0616641|  23.59   8.642  33.131  31.127 1480.4839 02:14:51.58M
2018-01-28T06:55:31.813Z|I-OCEAN7-304-0616641|  23.59   8.641  33.065  31.059 1480.3990 02:14:56.64M
2018-01-28T06:55:36.875Z|I-OCEAN7-304-0616641|  23.68   8.641  33.071  31.066 1480.4083 02:15:01.71M
2018-01-28T06:55:41.939Z|I-OCEAN7-304-0616641|  23.59   8.641  33.142  31.139 1480.4961 02:15:06.77M
2018-01-28T06:55:47.008Z|I-OCEAN7-304-0616641|  23.60   8.641  33.141  31.139 1480.4952 02:15:11.83M
2018-01-28T06:55:52.072Z|I-OCEAN7-304-0616641|  23.53   8.640  33.108  31.104 1480.4503 02:15:16.90M
2018-01-28T06:55:57.136Z|I-OCEAN7-304-0616641|  23.61   8.640  33.108  31.104 1480.4521 02:15:21.96M