2018-01-28T06:53:00.122Z|I-OCEAN7-304-0616641|  23.58   8.645  33.126  31.118 1480.4874 02:12:24.94M
2018-01-28T06:53:05.186Z|I-OCEAN7-304-0616641|  23.64   8.645  33.101  31.092 1480.4568 02:12:30.03M
2018-01-28T06:53:10.252Z|I-OCEAN7-304-0616641|  23.59   8.645  33.101  31.092 1480.4561 02:12:35.09M
2018-01-28T06:53:15.315Z|I-OCEAN7-304-0616641|  23.60   8.645  33.102  31.093 1480.4572 02:12:40.15M
2018-01-28T06:53:20.380Z|I-OCEAN7-304-0616641|  23.60   8.646  33.099  31.091 1480.4546 02:12:45.22M
2018-01-28T06:53:25.445Z|I-OCEAN7-304-0616641|  23.63   8.646  33.090  31.081 1480.4441 02:12:50.28M
2018-01-28T06:53:30.250Z|I-OCEAN7-304-0616641|  23.56   8.646  33.090  31.080 1480.4427 02:12:55.34M
2018-01-28T06:53:35.315Z|I-OCEAN7-304-0616641|  23.60   8.646  33.078  31.068 1480.4286 02:13:00.15M
2018-01-28T06:53:40.381Z|I-OCEAN7-304-0616641|  23.55   8.646  33.078  31.068 1480.4263 02:13:05.22M
2018-01-28T06:53:45.446Z|I-OCEAN7-304-0616641|  23.55   8.645  33.083  31.074 1480.4325 02:13:10.28M
2018-01-28T06:53:50.513Z|I-OCEAN7-304-0616641|  23.56   8.645  33.021  31.010 1480.3528 02:13:15.35M
2018-01-28T06:53:55.577Z|I-OCEAN7-304-0616641|  23.62   8.645  33.069  31.059 1480.4135 02:13:20.41M