2018-01-28T06:51:03.627Z|I-OCEAN7-304-0616641|  23.58   8.650  33.063  31.050 1480.4193 02:10:28.70M
2018-01-28T06:51:08.692Z|I-OCEAN7-304-0616641|  23.62   8.650  33.095  31.082 1480.4601 02:10:33.52M
2018-01-28T06:51:13.756Z|I-OCEAN7-304-0616641|  23.57   8.650  33.064  31.050 1480.4193 02:10:38.58M
2018-01-28T06:51:18.821Z|I-OCEAN7-304-0616641|  23.63   8.649  33.064  31.051 1480.4200 02:10:43.64M
2018-01-28T06:51:23.886Z|I-OCEAN7-304-0616641|  23.51   8.649  33.144  31.134 1480.5200 02:10:48.71M
2018-01-28T06:51:28.950Z|I-OCEAN7-304-0616641|  23.62   8.649  33.073  31.061 1480.4302 02:10:53.77M
2018-01-28T06:51:34.016Z|I-OCEAN7-304-0616641|  23.62   8.648  33.135  31.125 1480.5082 02:10:58.83M
2018-01-28T06:51:39.080Z|I-OCEAN7-304-0616641|  23.52   8.648  33.134  31.125 1480.5051 02:11:03.90M
2018-01-28T06:51:44.144Z|I-OCEAN7-304-0616641|  23.62   8.648  33.091  31.080 1480.4509 02:11:08.96M
2018-01-28T06:51:49.211Z|I-OCEAN7-304-0616641|  23.67   8.648  33.091  31.080 1480.4520 02:11:14.04M
2018-01-28T06:51:54.277Z|I-OCEAN7-304-0616641|  23.67   8.648  33.173  31.165 1480.5554 02:11:19.11M
2018-01-28T06:51:59.338Z|I-OCEAN7-304-0616641|  23.59   8.648  33.140  31.131 1480.5118 02:11:24.18M