2018-01-28T06:31:00.494Z|I-OCEAN7-304-0616641|  23.75   8.661  33.096  31.074 1480.4933 01:50:25.27M
2018-01-28T06:31:05.558Z|I-OCEAN7-304-0616641|  23.75   8.661  33.097  31.075 1480.4944 01:50:30.34M
2018-01-28T06:31:10.622Z|I-OCEAN7-304-0616641|  23.81   8.661  33.124  31.103 1480.5304 01:50:35.40M
2018-01-28T06:31:15.690Z|I-OCEAN7-304-0616641|  23.80   8.661  33.124  31.103 1480.5303 01:50:40.46M
2018-01-28T06:31:20.751Z|I-OCEAN7-304-0616641|  23.70   8.661  33.100  31.078 1480.4987 01:50:45.53M
2018-01-28T06:31:25.818Z|I-OCEAN7-304-0616641|  23.71   8.661  33.108  31.086 1480.5085 01:50:50.59M
2018-01-28T06:31:30.886Z|I-OCEAN7-304-0616641|  23.84   8.660  33.109  31.088 1480.5114 01:50:55.66M
2018-01-28T06:31:35.945Z|I-OCEAN7-304-0616641|  23.74   8.659  33.159  31.141 1480.5699 01:51:00.72M
2018-01-28T06:31:41.015Z|I-OCEAN7-304-0616641|  23.76   8.659  33.159  31.141 1480.5707 01:51:05.78M
2018-01-28T06:31:46.078Z|I-OCEAN7-304-0616641|  23.75   8.659  33.127  31.108 1480.5293 01:51:10.85M
2018-01-28T06:31:51.144Z|I-OCEAN7-304-0616641|  23.85   8.659  33.117  31.098 1480.5168 01:51:15.91M
2018-01-28T06:31:56.208Z|I-OCEAN7-304-0616641|  23.76   8.659  33.118  31.098 1480.5165 01:51:21.00M