2018-01-28T06:29:04.000Z|I-OCEAN7-304-0616641|  23.80   8.661  33.153  31.133 1480.5676 01:48:28.76M
2018-01-28T06:29:09.064Z|I-OCEAN7-304-0616641|  23.77   8.661  33.187  31.168 1480.6107 01:48:33.83M
2018-01-28T06:29:14.129Z|I-OCEAN7-304-0616641|  23.83   8.661  33.160  31.140 1480.5787 01:48:38.89M
2018-01-28T06:29:19.193Z|I-OCEAN7-304-0616641|  23.73   8.661  33.135  31.114 1480.5450 01:48:43.96M
2018-01-28T06:29:24.256Z|I-OCEAN7-304-0616641|  23.71   8.661  33.093  31.070 1480.4899 01:48:49.04M
2018-01-28T06:29:29.325Z|I-OCEAN7-304-0616641|  23.71   8.661  33.142  31.121 1480.5527 01:48:54.10M
2018-01-28T06:29:34.385Z|I-OCEAN7-304-0616641|  23.82   8.662  33.113  31.090 1480.5184 01:48:59.17M
2018-01-28T06:29:39.454Z|I-OCEAN7-304-0616641|  23.77   8.662  33.120  31.098 1480.5287 01:49:04.23M
2018-01-28T06:29:44.520Z|I-OCEAN7-304-0616641|  23.85   8.662  33.151  31.130 1480.5684 01:49:09.30M
2018-01-28T06:29:49.582Z|I-OCEAN7-304-0616641|  23.73   8.662  33.096  31.073 1480.4957 01:49:14.36M
2018-01-28T06:29:54.648Z|I-OCEAN7-304-0616641|  23.73   8.662  33.103  31.080 1480.5048 01:49:19.42M
2018-01-28T06:29:59.711Z|I-OCEAN7-304-0616641|  23.75   8.662  33.104  31.081 1480.5059 01:49:24.49M