2018-01-28T06:27:02.701Z|I-OCEAN7-304-0616641|  23.87   8.660  33.186  31.168 1480.6085 01:46:27.72M
2018-01-28T06:27:07.758Z|I-OCEAN7-304-0616641|  23.80   8.660  33.135  31.115 1480.5428 01:46:32.53M
2018-01-28T06:27:12.827Z|I-OCEAN7-304-0616641|  23.80   8.660  33.136  31.116 1480.5441 01:46:37.59M
2018-01-28T06:27:17.631Z|I-OCEAN7-304-0616641|  23.82   8.660  33.132  31.112 1480.5392 01:46:42.66M
2018-01-28T06:27:22.698Z|I-OCEAN7-304-0616641|  23.75   8.660  33.131  31.111 1480.5376 01:46:47.46M
2018-01-28T06:27:27.762Z|I-OCEAN7-304-0616641|  23.85   8.661  33.151  31.131 1480.5659 01:46:52.53M
2018-01-28T06:27:32.828Z|I-OCEAN7-304-0616641|  23.90   8.661  33.143  31.122 1480.5562 01:46:57.59M
2018-01-28T06:27:37.891Z|I-OCEAN7-304-0616641|  23.85   8.661  33.126  31.105 1480.5343 01:47:02.66M
2018-01-28T06:27:42.957Z|I-OCEAN7-304-0616641|  23.87   8.661  33.162  31.142 1480.5812 01:47:07.72M
2018-01-28T06:27:48.024Z|I-OCEAN7-304-0616641|  23.82   8.661  33.137  31.115 1480.5482 01:47:12.78M
2018-01-28T06:27:53.088Z|I-OCEAN7-304-0616641|  23.71   8.662  33.090  31.066 1480.4872 01:47:17.85M
2018-01-28T06:27:58.154Z|I-OCEAN7-304-0616641|  23.85   8.662  33.089  31.066 1480.4893 01:47:22.91M