2018-01-28T06:23:00.619Z|I-OCEAN7-304-0616641|  23.76   8.667  33.139  31.114 1480.5641 01:42:25.38M
2018-01-28T06:23:05.681Z|I-OCEAN7-304-0616641|  23.85   8.667  33.132  31.106 1480.5564 01:42:30.44M
2018-01-28T06:23:10.749Z|I-OCEAN7-304-0616641|  23.85   8.667  33.153  31.128 1480.5841 01:42:35.50M
2018-01-28T06:23:15.813Z|I-OCEAN7-304-0616641|  23.90   8.667  33.214  31.191 1480.6628 01:42:40.57M
2018-01-28T06:23:20.878Z|I-OCEAN7-304-0616641|  23.89   8.667  33.214  31.191 1480.6632 01:42:45.63M
2018-01-28T06:23:25.944Z|I-OCEAN7-304-0616641|  23.82   8.667  33.224  31.202 1480.6746 01:42:50.70M
2018-01-28T06:23:30.748Z|I-OCEAN7-304-0616641|  23.90   8.667  33.205  31.181 1480.6504 01:42:55.76M
2018-01-28T06:23:35.859Z|I-OCEAN7-304-0616641|  23.90   8.666  33.157  31.133 1480.5890 01:43:00.57M
2018-01-28T06:23:40.879Z|I-OCEAN7-304-0616641|  23.90   8.666  33.215  31.193 1480.6627 01:43:05.68M
2018-01-28T06:23:45.943Z|I-OCEAN7-304-0616641|  23.90   8.666  33.149  31.124 1480.5782 01:43:10.70M
2018-01-28T06:23:51.008Z|I-OCEAN7-304-0616641|  23.89   8.666  33.158  31.134 1480.5896 01:43:15.76M
2018-01-28T06:23:56.072Z|I-OCEAN7-304-0616641|  23.85   8.666  33.160  31.135 1480.5908 01:43:20.82M