2018-01-28T06:18:02.564Z|I-OCEAN7-304-0616641|  23.82   8.667  33.204  31.181 1480.6494 01:37:27.31M
2018-01-28T06:18:07.630Z|I-OCEAN7-304-0616641|  23.83   8.668  33.177  31.152 1480.6162 01:37:32.38M
2018-01-28T06:18:12.694Z|I-OCEAN7-304-0616641|  23.93   8.668  33.211  31.187 1480.6624 01:37:37.44M
2018-01-28T06:18:17.758Z|I-OCEAN7-304-0616641|  23.91   8.667  33.203  31.180 1480.6499 01:37:42.50M
2018-01-28T06:18:22.824Z|I-OCEAN7-304-0616641|  23.91   8.667  33.154  31.129 1480.5878 01:37:47.57M
2018-01-28T06:18:27.887Z|I-OCEAN7-304-0616641|  23.89   8.667  33.256  31.234 1480.7164 01:37:52.63M
2018-01-28T06:18:32.954Z|I-OCEAN7-304-0616641|  23.89   8.667  33.228  31.206 1480.6808 01:37:57.69M
2018-01-28T06:18:38.018Z|I-OCEAN7-304-0616641|  23.90   8.666  33.184  31.160 1480.6230 01:38:02.76M
2018-01-28T06:18:43.083Z|I-OCEAN7-304-0616641|  23.86   8.666  33.184  31.161 1480.6208 01:38:07.82M
2018-01-28T06:18:48.148Z|I-OCEAN7-304-0616641|  23.88   8.665  33.214  31.193 1480.6593 01:38:12.88M
2018-01-28T06:18:53.213Z|I-OCEAN7-304-0616641|  23.88   8.665  33.171  31.148 1480.6039 01:38:17.95M
2018-01-28T06:18:58.278Z|I-OCEAN7-304-0616641|  23.87   8.665  33.178  31.156 1480.6129 01:38:23.03M