2018-01-28T06:16:01.003Z|I-OCEAN7-304-0616641|  23.99   8.668  33.165  31.139 1480.6050 01:35:25.74M
2018-01-28T06:16:06.068Z|I-OCEAN7-304-0616641|  23.90   8.668  33.150  31.124 1480.5844 01:35:30.80M
2018-01-28T06:16:11.133Z|I-OCEAN7-304-0616641|  23.91   8.668  33.232  31.209 1480.6895 01:35:35.87M
2018-01-28T06:16:16.197Z|I-OCEAN7-304-0616641|  23.92   8.668  33.199  31.174 1480.6477 01:35:40.93M
2018-01-28T06:16:21.264Z|I-OCEAN7-304-0616641|  23.81   8.668  33.162  31.136 1480.5989 01:35:46.01M
2018-01-28T06:16:26.327Z|I-OCEAN7-304-0616641|  23.97   8.668  33.212  31.188 1480.6648 01:35:51.08M
2018-01-28T06:16:31.392Z|I-OCEAN7-304-0616641|  23.98   8.668  33.251  31.229 1480.7146 01:35:56.14M
2018-01-28T06:16:36.458Z|I-OCEAN7-304-0616641|  23.90   8.668  33.260  31.238 1480.7244 01:36:01.20M
2018-01-28T06:16:41.523Z|I-OCEAN7-304-0616641|  23.88   8.668  33.257  31.235 1480.7203 01:36:06.27M
2018-01-28T06:16:46.588Z|I-OCEAN7-304-0616641|  23.94   8.668  33.301  31.281 1480.7773 01:36:11.33M
2018-01-28T06:16:51.652Z|I-OCEAN7-304-0616641|  23.93   8.668  33.272  31.251 1480.7402 01:36:16.40M
2018-01-28T06:16:56.717Z|I-OCEAN7-304-0616641|  23.93   8.667  33.220  31.197 1480.6727 01:36:21.46M