2018-01-28T06:10:01.907Z|I-OCEAN7-304-0616641|  23.98   8.669  33.219  31.194 1480.6774 01:29:26.63M
2018-01-28T06:10:06.972Z|I-OCEAN7-304-0616641|  23.98   8.669  33.191  31.165 1480.6412 01:29:31.69M
2018-01-28T06:10:12.035Z|I-OCEAN7-304-0616641|  24.03   8.669  33.191  31.165 1480.6420 01:29:36.76M
2018-01-28T06:10:17.104Z|I-OCEAN7-304-0616641|  24.05   8.670  33.191  31.165 1480.6438 01:29:41.82M
2018-01-28T06:10:22.168Z|I-OCEAN7-304-0616641|  24.01   8.670  33.171  31.143 1480.6171 01:29:46.89M
2018-01-28T06:10:27.234Z|I-OCEAN7-304-0616641|  23.96   8.670  33.171  31.144 1480.6173 01:29:51.95M
2018-01-28T06:10:32.296Z|I-OCEAN7-304-0616641|  24.03   8.670  33.152  31.123 1480.5952 01:29:57.03M
2018-01-28T06:10:37.359Z|I-OCEAN7-304-0616641|  24.03   8.670  33.159  31.131 1480.6023 01:30:02.10M
2018-01-28T06:10:42.520Z|I-OCEAN7-304-0616641|  24.03   8.669  33.160  31.133 1480.6024 01:30:07.16M
2018-01-28T06:10:47.493Z|I-OCEAN7-304-0616641|  23.95   8.669  33.175  31.149 1480.6207 01:30:12.32M
2018-01-28T06:10:52.558Z|I-OCEAN7-304-0616641|  24.03   8.669  33.194  31.168 1480.6458 01:30:17.29M
2018-01-28T06:10:57.622Z|I-OCEAN7-304-0616641|  24.01   8.669  33.154  31.127 1480.5935 01:30:22.35M