2018-01-28T06:07:00.085Z|I-OCEAN7-304-0616641|  24.09   8.670  33.378  31.359 1480.8850 01:26:24.80M
2018-01-28T06:07:05.153Z|I-OCEAN7-304-0616641|  24.09   8.671  33.388  31.369 1480.8982 01:26:29.86M
2018-01-28T06:07:10.218Z|I-OCEAN7-304-0616641|  23.95   8.671  33.332  31.311 1480.8245 01:26:34.93M
2018-01-28T06:07:15.282Z|I-OCEAN7-304-0616641|  24.04   8.671  33.276  31.252 1480.7545 01:26:40.01M
2018-01-28T06:07:20.348Z|I-OCEAN7-304-0616641|  23.95   8.671  33.275  31.251 1480.7535 01:26:45.07M
2018-01-28T06:07:25.413Z|I-OCEAN7-304-0616641|  24.03   8.672  33.274  31.250 1480.7552 01:26:50.14M
2018-01-28T06:07:30.475Z|I-OCEAN7-304-0616641|  23.96   8.672  33.220  31.193 1480.6858 01:26:55.20M
2018-01-28T06:07:35.543Z|I-OCEAN7-304-0616641|  23.98   8.673  33.219  31.191 1480.6863 01:27:00.26M
2018-01-28T06:07:40.607Z|I-OCEAN7-304-0616641|  24.06   8.673  33.207  31.178 1480.6720 01:27:05.33M
2018-01-28T06:07:45.672Z|I-OCEAN7-304-0616641|  24.01   8.673  33.245  31.218 1480.7198 01:27:10.39M
2018-01-28T06:07:50.738Z|I-OCEAN7-304-0616641|  24.09   8.673  33.206  31.178 1480.6716 01:27:15.46M
2018-01-28T06:07:55.804Z|I-OCEAN7-304-0616641|  24.13   8.673  33.207  31.178 1480.6727 01:27:20.52M