2018-01-28T06:05:03.852Z|I-OCEAN7-304-0616641|  23.97   8.671  33.232  31.206 1480.6970 01:24:28.56M
2018-01-28T06:05:08.918Z|I-OCEAN7-304-0616641|  24.00   8.671  33.230  31.204 1480.6959 01:24:33.63M
2018-01-28T06:05:13.983Z|I-OCEAN7-304-0616641|  24.09   8.675  33.241  31.212 1480.7212 01:24:38.69M
2018-01-28T06:05:19.045Z|I-OCEAN7-304-0616641|  23.99   8.675  33.230  31.201 1480.7072 01:24:43.76M
2018-01-28T06:05:24.113Z|I-OCEAN7-304-0616641|  24.06   8.676  33.230  31.200 1480.7086 01:24:48.82M
2018-01-28T06:05:29.175Z|I-OCEAN7-304-0616641|  24.06   8.673  33.201  31.172 1480.6656 01:24:53.88M
2018-01-28T06:05:34.242Z|I-OCEAN7-304-0616641|  24.06   8.673  33.207  31.179 1480.6727 01:24:58.94M
2018-01-28T06:05:39.307Z|I-OCEAN7-304-0616641|  24.13   8.673  33.191  31.162 1480.6545 01:25:04.03M
2018-01-28T06:05:44.368Z|I-OCEAN7-304-0616641|  24.07   8.673  33.158  31.127 1480.6115 01:25:09.09M
2018-01-28T06:05:49.437Z|I-OCEAN7-304-0616641|  24.09   8.673  33.158  31.127 1480.6122 01:25:14.15M
2018-01-28T06:05:54.502Z|I-OCEAN7-304-0616641|  24.15   8.673  33.196  31.166 1480.6616 01:25:19.22M
2018-01-28T06:05:59.566Z|I-OCEAN7-304-0616641|  24.03   8.674  33.156  31.125 1480.6091 01:25:24.29M