2018-01-28T06:03:02.288Z|I-OCEAN7-304-0616641|  23.99   8.671  33.140  31.110 1480.5803 01:22:27.01M
2018-01-28T06:03:07.449Z|I-OCEAN7-304-0616641|  24.03   8.671  33.140  31.110 1480.5797 01:22:32.07M
2018-01-28T06:03:12.423Z|I-OCEAN7-304-0616641|  24.02   8.671  33.190  31.163 1480.6445 01:22:37.23M
2018-01-28T06:03:17.487Z|I-OCEAN7-304-0616641|  24.06   8.671  33.148  31.119 1480.5922 01:22:42.20M
2018-01-28T06:03:22.553Z|I-OCEAN7-304-0616641|  24.10   8.671  33.103  31.072 1480.5359 01:22:47.26M
2018-01-28T06:03:27.616Z|I-OCEAN7-304-0616641|  23.93   8.671  33.154  31.125 1480.5985 01:22:52.33M
2018-01-28T06:03:32.681Z|I-OCEAN7-304-0616641|  24.02   8.671  33.154  31.125 1480.5996 01:22:57.39M
2018-01-28T06:03:37.748Z|I-OCEAN7-304-0616641|  24.02   8.672  33.240  31.214 1480.7112 01:23:02.46M
2018-01-28T06:03:42.811Z|I-OCEAN7-304-0616641|  24.04   8.672  33.203  31.175 1480.6666 01:23:07.52M
2018-01-28T06:03:47.877Z|I-OCEAN7-304-0616641|  24.07   8.673  33.203  31.175 1480.6680 01:23:12.58M
2018-01-28T06:03:52.943Z|I-OCEAN7-304-0616641|  24.11   8.672  33.163  31.133 1480.6157 01:23:17.65M
2018-01-28T06:03:58.004Z|I-OCEAN7-304-0616641|  24.01   8.672  33.227  31.201 1480.6962 01:23:22.71M