2018-01-28T06:01:00.990Z|I-OCEAN7-304-0616641|  24.07   8.670  33.183  31.155 1480.6350 01:20:25.69M
2018-01-28T06:01:06.056Z|I-OCEAN7-304-0616641|  24.08   8.671  33.232  31.206 1480.6982 01:20:30.75M
2018-01-28T06:01:11.118Z|I-OCEAN7-304-0616641|  24.08   8.671  33.208  31.181 1480.6678 01:20:35.82M
2018-01-28T06:01:16.185Z|I-OCEAN7-304-0616641|  24.07   8.671  33.208  31.182 1480.6688 01:20:40.88M
2018-01-28T06:01:21.249Z|I-OCEAN7-304-0616641|  24.07   8.671  33.204  31.177 1480.6636 01:20:45.94M
2018-01-28T06:01:26.314Z|I-OCEAN7-304-0616641|  24.08   8.671  33.203  31.176 1480.6641 01:20:51.03M
2018-01-28T06:01:31.378Z|I-OCEAN7-304-0616641|  24.09   8.672  33.202  31.175 1480.6643 01:20:56.09M
2018-01-28T06:01:36.446Z|I-OCEAN7-304-0616641|  23.99   8.672  33.202  31.174 1480.6622 01:21:01.15M
2018-01-28T06:01:41.514Z|I-OCEAN7-304-0616641|  24.03   8.672  33.117  31.086 1480.5535 01:21:06.22M
2018-01-28T06:01:46.577Z|I-OCEAN7-304-0616641|  24.15   8.674  33.177  31.147 1480.6381 01:21:11.29M
2018-01-28T06:01:51.642Z|I-OCEAN7-304-0616641|  24.00   8.674  33.228  31.199 1480.7014 01:21:16.35M
2018-01-28T06:01:56.706Z|I-OCEAN7-304-0616641|  24.08   8.674  33.189  31.159 1480.6537 01:21:21.41M