2018-01-28T05:59:04.756Z|I-OCEAN7-304-0616641|  24.16   8.673  33.245  31.218 1480.7233 01:18:29.46M
2018-01-28T05:59:09.823Z|I-OCEAN7-304-0616641|  24.16   8.672  33.233  31.206 1480.7068 01:18:34.52M
2018-01-28T05:59:14.885Z|I-OCEAN7-304-0616641|  24.09   8.672  33.186  31.157 1480.6450 01:18:39.58M
2018-01-28T05:59:19.951Z|I-OCEAN7-304-0616641|  24.07   8.673  33.186  31.157 1480.6456 01:18:44.65M
2018-01-28T05:59:25.014Z|I-OCEAN7-304-0616641|  24.16   8.673  33.213  31.185 1480.6821 01:18:49.71M
2018-01-28T05:59:30.078Z|I-OCEAN7-304-0616641|  24.14   8.673  33.214  31.186 1480.6818 01:18:54.77M
2018-01-28T05:59:35.145Z|I-OCEAN7-304-0616641|  24.15   8.673  33.214  31.185 1480.6826 01:18:59.83M
2018-01-28T05:59:40.209Z|I-OCEAN7-304-0616641|  24.15   8.673  33.183  31.153 1480.6434 01:19:04.90M
2018-01-28T05:59:45.277Z|I-OCEAN7-304-0616641|  24.15   8.672  33.189  31.161 1480.6497 01:19:09.96M
2018-01-28T05:59:50.339Z|I-OCEAN7-304-0616641|  24.10   8.672  33.225  31.198 1480.6938 01:19:15.05M
2018-01-28T05:59:55.406Z|I-OCEAN7-304-0616641|  24.15   8.672  33.225  31.198 1480.6938 01:19:20.11M