2018-01-28T05:57:03.453Z|I-OCEAN7-304-0616641|  24.14   8.670  33.221  31.195 1480.6848 01:16:28.16M
2018-01-28T05:57:08.519Z|I-OCEAN7-304-0616641|  24.14   8.670  33.221  31.195 1480.6847 01:16:33.22M
2018-01-28T05:57:13.586Z|I-OCEAN7-304-0616641|  24.15   8.670  33.213  31.188 1480.6754 01:16:38.28M
2018-01-28T05:57:18.651Z|I-OCEAN7-304-0616641|  24.15   8.671  33.185  31.157 1480.6398 01:16:43.35M
2018-01-28T05:57:23.713Z|I-OCEAN7-304-0616641|  24.15   8.671  33.210  31.184 1480.6729 01:16:48.41M
2018-01-28T05:57:28.777Z|I-OCEAN7-304-0616641|  24.15   8.671  33.246  31.221 1480.7205 01:16:53.47M
2018-01-28T05:57:33.848Z|I-OCEAN7-304-0616641|  24.18   8.672  33.246  31.220 1480.7218 01:16:58.54M
2018-01-28T05:57:38.908Z|I-OCEAN7-304-0616641|  24.13   8.673  33.250  31.223 1480.7275 01:17:03.60M
2018-01-28T05:57:43.976Z|I-OCEAN7-304-0616641|  24.13   8.673  33.277  31.251 1480.7627 01:17:08.66M
2018-01-28T05:57:49.088Z|I-OCEAN7-304-0616641|  24.14   8.677  33.277  31.248 1480.7731 01:17:13.73M
2018-01-28T05:57:54.107Z|I-OCEAN7-304-0616641|  24.14   8.675  33.240  31.211 1480.7228 01:17:18.84M
2018-01-28T05:57:59.170Z|I-OCEAN7-304-0616641|  24.15   8.675  33.233  31.204 1480.7119 01:17:23.86M