2018-01-28T05:54:01.114Z|I-OCEAN7-304-0616641|  24.19   8.673  33.204  31.175 1480.6704 01:13:25.79M
2018-01-28T05:54:06.178Z|I-OCEAN7-304-0616641|  24.19   8.673  33.230  31.202 1480.7041 01:13:30.86M
2018-01-28T05:54:11.243Z|I-OCEAN7-304-0616641|  24.18   8.673  33.253  31.226 1480.7345 01:13:35.92M
2018-01-28T05:54:16.310Z|I-OCEAN7-304-0616641|  24.15   8.673  33.242  31.215 1480.7206 01:13:41.00M
2018-01-28T05:54:21.377Z|I-OCEAN7-304-0616641|  24.18   8.673  33.209  31.180 1480.6782 01:13:46.07M
2018-01-28T05:54:26.441Z|I-OCEAN7-304-0616641|  24.12   8.674  33.250  31.222 1480.7307 01:13:51.14M
2018-01-28T05:54:31.504Z|I-OCEAN7-304-0616641|  24.08   8.674  33.221  31.192 1480.6952 01:13:56.20M
2018-01-28T05:54:36.571Z|I-OCEAN7-304-0616641|  24.25   8.674  33.221  31.191 1480.6971 01:14:01.26M
2018-01-28T05:54:41.634Z|I-OCEAN7-304-0616641|  24.18   8.672  33.248  31.222 1480.7242 01:14:06.33M
2018-01-28T05:54:46.700Z|I-OCEAN7-304-0616641|  24.16   8.672  33.256  31.230 1480.7339 01:14:11.39M
2018-01-28T05:54:51.764Z|I-OCEAN7-304-0616641|  24.22   8.672  33.239  31.212 1480.7140 01:14:16.45M
2018-01-28T05:54:56.829Z|I-OCEAN7-304-0616641|  24.09   8.673  33.245  31.218 1480.7203 01:14:21.52M