2018-01-28T05:52:04.879Z|I-OCEAN7-304-0616641|  24.24   8.672  33.219  31.191 1480.6891 01:11:29.56M
2018-01-28T05:52:09.945Z|I-OCEAN7-304-0616641|  24.13   8.672  33.206  31.178 1480.6707 01:11:34.62M
2018-01-28T05:52:15.004Z|I-OCEAN7-304-0616641|  24.25   8.672  33.189  31.161 1480.6515 01:11:39.69M
2018-01-28T05:52:20.074Z|I-OCEAN7-304-0616641|  24.23   8.672  33.189  31.160 1480.6500 01:11:44.75M
2018-01-28T05:52:25.138Z|I-OCEAN7-304-0616641|  24.30   8.672  33.198  31.170 1480.6614 01:11:49.81M
2018-01-28T05:52:30.204Z|I-OCEAN7-304-0616641|  24.19   8.671  33.235  31.209 1480.7061 01:11:54.88M
2018-01-28T05:52:35.268Z|I-OCEAN7-304-0616641|  24.19   8.671  33.235  31.209 1480.7068 01:11:59.94M
2018-01-28T05:52:40.332Z|I-OCEAN7-304-0616641|  24.19   8.671  33.268  31.243 1480.7482 01:12:05.03M
2018-01-28T05:52:45.399Z|I-OCEAN7-304-0616641|  24.19   8.671  33.220  31.193 1480.6868 01:12:10.09M
2018-01-28T05:52:50.463Z|I-OCEAN7-304-0616641|  24.19   8.672  33.228  31.201 1480.6992 01:12:15.15M
2018-01-28T05:52:55.531Z|I-OCEAN7-304-0616641|  24.19   8.672  33.225  31.198 1480.6963 01:12:20.22M