2018-01-28T05:50:03.318Z|I-OCEAN7-304-0616641|  24.24   8.673  33.198  31.169 1480.6632 01:09:28.01M
2018-01-28T05:50:08.382Z|I-OCEAN7-304-0616641|  24.25   8.673  33.198  31.170 1480.6646 01:09:33.07M
2018-01-28T05:50:13.447Z|I-OCEAN7-304-0616641|  24.21   8.673  33.194  31.165 1480.6576 01:09:38.13M
2018-01-28T05:50:18.513Z|I-OCEAN7-304-0616641|  24.21   8.673  33.196  31.167 1480.6604 01:09:43.19M
2018-01-28T05:50:23.576Z|I-OCEAN7-304-0616641|  24.21   8.673  33.231  31.203 1480.7053 01:09:48.26M
2018-01-28T05:50:28.642Z|I-OCEAN7-304-0616641|  24.21   8.673  33.231  31.203 1480.7059 01:09:53.32M
2018-01-28T05:50:33.707Z|I-OCEAN7-304-0616641|  24.21   8.670  33.240  31.215 1480.7094 01:09:58.39M
2018-01-28T05:50:38.773Z|I-OCEAN7-304-0616641|  24.23   8.670  33.241  31.216 1480.7111 01:10:03.45M
2018-01-28T05:50:43.839Z|I-OCEAN7-304-0616641|  24.23   8.670  33.245  31.221 1480.7161 01:10:08.52M
2018-01-28T05:50:48.902Z|I-OCEAN7-304-0616641|  24.30   8.670  33.208  31.182 1480.6705 01:10:13.58M
2018-01-28T05:50:53.968Z|I-OCEAN7-304-0616641|  24.15   8.670  33.182  31.155 1480.6343 01:10:18.64M
2018-01-28T05:50:59.034Z|I-OCEAN7-304-0616641|  24.19   8.670  33.182  31.155 1480.6353 01:10:23.71M