2018-01-28T05:48:02.278Z|I-OCEAN7-304-0616641|  24.21   8.672  33.282  31.258 1480.7688 01:07:26.94M
2018-01-28T05:48:07.343Z|I-OCEAN7-304-0616641|  24.21   8.672  33.282  31.257 1480.7677 01:07:32.02M
2018-01-28T05:48:12.405Z|I-OCEAN7-304-0616641|  24.24   8.672  33.281  31.256 1480.7666 01:07:37.09M
2018-01-28T05:48:17.563Z|I-OCEAN7-304-0616641|  24.24   8.671  33.280  31.256 1480.7653 01:07:42.15M
2018-01-28T05:48:22.539Z|I-OCEAN7-304-0616641|  24.24   8.671  33.287  31.264 1480.7725 01:07:47.30M
2018-01-28T05:48:27.344Z|I-OCEAN7-304-0616641|  24.24   8.671  33.317  31.294 1480.8101 01:07:52.28M
2018-01-28T05:48:32.408Z|I-OCEAN7-304-0616641|  24.24   8.671  33.285  31.261 1480.7699 01:07:57.09M
2018-01-28T05:48:37.471Z|I-OCEAN7-304-0616641|  24.18   8.671  33.279  31.256 1480.7614 01:08:02.15M
2018-01-28T05:48:42.537Z|I-OCEAN7-304-0616641|  24.25   8.671  33.278  31.254 1480.7617 01:08:07.21M
2018-01-28T05:48:47.600Z|I-OCEAN7-304-0616641|  24.25   8.669  33.277  31.254 1480.7545 01:08:12.28M
2018-01-28T05:48:52.671Z|I-OCEAN7-304-0616641|  24.23   8.669  33.257  31.234 1480.7296 01:08:17.34M
2018-01-28T05:48:57.733Z|I-OCEAN7-304-0616641|  24.32   8.669  33.306  31.284 1480.7937 01:08:22.41M