2018-01-28T05:46:01.499Z|I-OCEAN7-304-0616641|  24.37   8.671  33.201  31.174 1480.6658 01:05:26.17M
2018-01-28T05:46:06.564Z|I-OCEAN7-304-0616641|  24.30   8.672  33.311  31.288 1480.8065 01:05:31.24M
2018-01-28T05:46:11.628Z|I-OCEAN7-304-0616641|  24.32   8.672  33.246  31.220 1480.7245 01:05:36.30M
2018-01-28T05:46:16.695Z|I-OCEAN7-304-0616641|  24.20   8.672  33.194  31.166 1480.6575 01:05:41.36M
2018-01-28T05:46:21.761Z|I-OCEAN7-304-0616641|  24.32   8.673  33.142  31.111 1480.5929 01:05:46.43M
2018-01-28T05:46:26.825Z|I-OCEAN7-304-0616641|  24.22   8.672  33.150  31.119 1480.6012 01:05:51.49M
2018-01-28T05:46:31.889Z|I-OCEAN7-304-0616641|  24.35   8.672  33.167  31.137 1480.6251 01:05:56.56M
2018-01-28T05:46:36.954Z|I-OCEAN7-304-0616641|  24.33   8.672  33.199  31.170 1480.6652 01:06:01.62M
2018-01-28T05:46:42.020Z|I-OCEAN7-304-0616641|  24.28   8.672  33.199  31.170 1480.6637 01:06:06.68M
2018-01-28T05:46:47.082Z|I-OCEAN7-304-0616641|  24.26   8.672  33.228  31.201 1480.7010 01:06:11.75M
2018-01-28T05:46:52.148Z|I-OCEAN7-304-0616641|  24.31   8.672  33.207  31.179 1480.6752 01:06:16.81M
2018-01-28T05:46:57.215Z|I-OCEAN7-304-0616641|  24.26   8.672  33.247  31.220 1480.7258 01:06:21.87M