2018-01-28T05:41:03.443Z|I-OCEAN7-304-0616641|  24.25   8.672  33.215  31.188 1480.6825 01:00:28.11M
2018-01-28T05:41:08.509Z|I-OCEAN7-304-0616641|  24.31   8.672  33.208  31.180 1480.6748 01:00:33.17M
2018-01-28T05:41:13.572Z|I-OCEAN7-304-0616641|  24.24   8.672  33.159  31.130 1480.6113 01:00:38.23M
2018-01-28T05:41:18.636Z|I-OCEAN7-304-0616641|  24.30   8.672  33.159  31.130 1480.6123 01:00:43.30M
2018-01-28T05:41:23.703Z|I-OCEAN7-304-0616641|  24.30   8.672  33.205  31.177 1480.6700 01:00:48.36M
2018-01-28T05:41:28.768Z|I-OCEAN7-304-0616641|  24.30   8.671  33.254  31.229 1480.7330 01:00:53.43M
2018-01-28T05:41:33.832Z|I-OCEAN7-304-0616641|  24.25   8.671  33.283  31.259 1480.7687 01:00:58.49M
2018-01-28T05:41:38.895Z|I-OCEAN7-304-0616641|  24.35   8.671  33.246  31.221 1480.7227 01:01:03.55M
2018-01-28T05:41:43.964Z|I-OCEAN7-304-0616641|  24.22   8.671  33.247  31.221 1480.7214 01:01:08.61M
2018-01-28T05:41:49.030Z|I-OCEAN7-304-0616641|  24.39   8.671  33.247  31.222 1480.7251 01:01:13.68M
2018-01-28T05:41:54.094Z|I-OCEAN7-304-0616641|  24.28   8.671  33.280  31.255 1480.7653 01:01:18.75M
2018-01-28T05:41:59.159Z|I-OCEAN7-304-0616641|  24.29   8.672  33.219  31.192 1480.6887 01:01:23.81M